🔥 Live Crude: WTI 85.64 USD/bbl | Brent 93.1 USD/bbl | OPEC Basket 92.84 | Natural Gas 2.73
Home / Futures & Indexes / Gulf Coast HSFO

Gulf Coast HSFO Market Chart

Gulf Coast HSFO Historical Price

  • Date
    Price
    Change
    Change (%)
  • 2026-08-24
    70.2
    +0.34
    +0.49%
  • 2026-08-19
    69.86
    -0.49
    -0.70%
  • 2026-08-18
    70.35
    +0.13
    +0.19%
  • 2026-08-17
    70.22
    +1.47
    +2.14%
  • 2026-08-14
    68.75
    +0.98
    +1.45%
  • 2026-08-13
    67.77
    -0.35
    -0.51%
  • 2026-08-12
    68.12
    -0.02
    -0.03%
  • 2026-08-11
    68.14
    -0.37
    -0.54%
  • 2026-08-10
    68.51
    +2.37
    +3.58%
  • 2026-08-07
    66.14
    -0.07
    -0.11%
  • 2026-08-06
    66.21
    +2.13
    +3.32%
  • 2026-08-05
    64.08
    -5.51
    -7.92%
  • 2026-08-04
    69.59
    +0
    +0.00%

Latest Oil News

  • Saharan Blend most newPrice (August 24, 2026)

    Saharan Blend most newPrice (August 24, 2026)

    Saharan Blend most newPrice (August 24, 2026) Source: OilPrice | Last Update: 2026-08-24 Saharan Blend Price Product Last Price Change % Update Time Saharan Blend 87.27 0% August 24, 2026 13:44

    Oil News
    2026-08-24 13:44:46
    4365
  • Natural Gas most newPrice (August 24, 2026)

    Natural Gas most newPrice (August 24, 2026)

    Natural Gas most newPrice (August 24, 2026) Source: OilPrice | Last Update: 2026-08-24 Natural Gas Price Product Last Price Change % Update Time Natural Gas 2.73 -1.55% August 24, 2026 13:44

    Oil News
    2026-08-24 13:44:23
    4328
  • Bonny Light most newPrice (August 24, 2026)

    Bonny Light most newPrice (August 24, 2026)

    Bonny Light most newPrice (August 24, 2026) Source: OilPrice | Last Update: 2026-08-24 Bonny Light Price Product Last Price Change % Update Time Bonny Light 90.44 0% August 24, 2026 13:43

    Oil News
    2026-08-24 13:43:59
    1450
  • Arab Light most newPrice (August 24, 2026)

    Arab Light most newPrice (August 24, 2026)

    Arab Light most newPrice (August 24, 2026) Source: OilPrice | Last Update: 2026-08-24 Arab Light Price Product Last Price Change % Update Time Arab Light 87.715 0% August 24, 2026 13:43

    Oil News
    2026-08-24 13:43:27
    4634
  • Merey most newPrice (August 24, 2026)

    Merey most newPrice (August 24, 2026)

    Merey most newPrice (August 24, 2026) Source: OilPrice | Last Update: 2026-08-24 Merey Price Product Last Price Change % Update Time Merey 71.13 0% August 24, 2026 13:42

    Oil News
    2026-08-24 13:42:55
    3129
OPEC Prices
Arab LightKuwait Export BlendArab LightBasrah LightBonny LightEs SiderIran HeavyKuwait ExportMereyMurbanSaharan Blend
International Prices
CossackNWS ConIchthys ConCabindaNembaDaliaBrass RiverQua IboeDasUmm LuluUpper ZakumQatar Land - QatarAl Shaheen - QatarD.F.CondensateL.S.CondensateBasrah HeavyBasrah MediumArab Extra LightArab HeavyArab MediumOriente CrudeNapo CrudeMayaIsthmusOlmecaMayaIsthmusMayaIsthmusIran LightIran HeavyForozan BlendIran LightIran HeavyForozan BlendSorooshIran LightIran HeavyForozan BlendIran LightIran HeavyForozan BlendSokolAzeri LightLulaCPC Blend
Canadian Blends
Central AlbertaLight Sour BlendPeace SourSyncrude Sweet PremiumSweet CrudeUS High Sweet ClearbrookMidaleAlbian Heavy SyntheticAccess Western Blend
US Blends
Arkansas SweetArkansas SourArkansas Ex HeavyWest Texas SourWest Texas IntermediateUpper Texas Gulf CoastTexas Gulf Coast LightSouth Texas SourNorth Texas SweetEagle FordTx. Upper Gulf CoastSouth Texas LightW. Tx./N. Mex. Inter.W. Cen. Tx. Inter.East Texas SweetOklahoma SweetOklahoma SourWestern Oklahoma Swt.Oklahoma IntermediateWyoming General SourWyoming General SweetColorado South EastNebraska SweetMichigan SourMichigan SweetDelhi/N. LouisianaSouth LouisianaKansas CommonNW Kansas SweetSW Kansas Sweet
Popular Tags
murban crude kansas common ichthys con domestic swt cushing maya august 5 soroosh midale indian basket tx upper gulf coast august 23 july 30 august 8 east texas sweet south texas sour dalia kuwait export brent weighted average w txn mex inter michigan sweet merey qatar land - qatar august 1 azeri light august 7 western oklahoma swt arkansas sweet olmeca july 26 dfcondensate
You May Also Like
Iran Light most newPrice (July 31, 2026)LNG Japan/Korea Marker most newPrice (August 10, 2026)Nebraska Sweet most newPrice (July 31, 2026)Maya most newPrice (August 8, 2026)Das most newPrice (August 3, 2026)Sokol most newPrice (August 16, 2026)North Texas Sweet most newPrice (August 21, 2026)Arkansas Ex Heavy most newPrice (August 10, 2026)Kuwait Export most newPrice (July 31, 2026)WTI Crude most newPrice (August 13, 2026)