🔥 Live Crude: WTI 100.2 USD/bbl | Brent 104.71 USD/bbl | OPEC Basket 114.89 | Natural Gas 2.83
Home / Futures & Indexes / Opec Basket

Opec Basket Market Chart

Opec Basket Historical Price

  • Date
    Price
    Change
    Change (%)
  • 2026-09-12
    114.89
    +7.43
    +6.91%
  • 2026-09-08
    107.46
    +1.2
    +1.13%
  • 2026-09-07
    106.26
    +8.56
    +8.76%
  • 2026-09-04
    97.7
    -0.8
    -0.81%
  • 2026-09-03
    98.5
    +0.21
    +0.21%
  • 2026-09-02
    98.29
    +2.97
    +3.12%
  • 2026-09-01
    95.32
    +3.34
    +3.63%
  • 2026-08-31
    91.98
    +2.39
    +2.67%
  • 2026-08-28
    89.59
    +2.28
    +2.61%
  • 2026-08-27
    87.31
    +0.92
    +1.06%
  • 2026-08-26
    86.39
    -3.89
    -4.31%
  • 2026-08-25
    90.28
    -4.63
    -4.88%
  • 2026-08-24
    94.91
    +0
    +0.00%

Latest Oil News

OPEC Prices
Arab LightKuwait Export BlendArab LightBasrah LightBonny LightEs SiderIran HeavyKuwait ExportMereyMurbanSaharan Blend
International Prices
CossackNWS ConIchthys ConCabindaNembaDaliaBrass RiverQua IboeDasUmm LuluUpper ZakumQatar Land - QatarAl Shaheen - QatarD.F.CondensateL.S.CondensateBasrah HeavyBasrah MediumArab Extra LightArab HeavyArab MediumOriente CrudeNapo CrudeMayaIsthmusOlmecaMayaIsthmusMayaIsthmusIran LightIran HeavyForozan BlendIran LightIran HeavyForozan BlendSorooshIran LightIran HeavyForozan BlendIran LightIran HeavyForozan BlendSokolAzeri LightLulaCPC Blend
Canadian Blends
Central AlbertaLight Sour BlendPeace SourSyncrude Sweet PremiumSweet CrudeUS High Sweet ClearbrookMidaleAlbian Heavy SyntheticAccess Western Blend
US Blends
Arkansas SweetArkansas SourArkansas Ex HeavyWest Texas SourWest Texas IntermediateUpper Texas Gulf CoastTexas Gulf Coast LightSouth Texas SourNorth Texas SweetEagle FordTx. Upper Gulf CoastSouth Texas LightW. Tx./N. Mex. Inter.W. Cen. Tx. Inter.East Texas SweetOklahoma SweetOklahoma SourWestern Oklahoma Swt.Oklahoma IntermediateWyoming General SourWyoming General SweetColorado South EastNebraska SweetMichigan SourMichigan SweetDelhi/N. LouisianaSouth LouisianaKansas CommonNW Kansas SweetSW Kansas Sweet
Popular Tags
september 5 urals qua iboe arab medium michigan sour august 7 september 11 central alberta isthmus opec basket basrah medium azeri light nw kansas sweet al shaheen - qatar nemba qatar land - qatar kansas common oklahoma sweet south texas light napo crude september 4 gulf coast hsfo iran light gasoline iran heavy w cen tx inter michigan sweet wyoming general sweet august 31 lula
You May Also Like
Gulf Coast HSFO most newPrice (August 8, 2026)Texas Gulf Coast Light most newPrice (July 29, 2026)CPC Blend most newPrice (August 14, 2026)Natural Gas most newPrice (July 30, 2026)Basrah Light most newPrice (September 5, 2026)Oklahoma Sweet most newPrice (August 3, 2026)Kuwait Export most newPrice (August 3, 2026)Olmeca most newPrice (September 1, 2026)Indian Basket most newPrice (August 27, 2026)Soroosh most newPrice (August 30, 2026)