🔥 Live Crude: WTI 100.2 USD/bbl | Brent 104.71 USD/bbl | OPEC Basket 114.89 | Natural Gas 2.83
Home / Futures & Indexes / Urals

Urals Market Chart

Urals Historical Price

  • Date
    Price
    Change
    Change (%)
  • 2026-09-12
    95.74
    +6.3
    +7.04%
  • 2026-09-07
    89.44
    +3.37
    +3.92%
  • 2026-09-04
    86.07
    -0.63
    -0.73%
  • 2026-09-03
    86.7
    +1.85
    +2.18%
  • 2026-09-02
    84.85
    +3.83
    +4.73%
  • 2026-09-01
    81.02
    +3.03
    +3.89%
  • 2026-08-28
    77.99
    +0.89
    +1.15%
  • 2026-08-27
    77.1
    +0.55
    +0.72%
  • 2026-08-26
    76.55
    -4.42
    -5.46%
  • 2026-08-25
    80.97
    -5.54
    -6.40%
  • 2026-08-24
    86.51
    +0.64
    +0.75%
  • 2026-08-21
    85.87
    -0.45
    -0.52%
  • 2026-08-20
    86.32
    -2.53
    -2.85%

Latest Oil News

  • Heating Oil most newPrice (September 12, 2026)

    Heating Oil most newPrice (September 12, 2026)

    Heating Oil most newPrice (September 12, 2026) Source: OilPrice | Last Update: 2026-09-12 Heating Oil Price Product Last Price Change % Update Time Heating Oil 4.9741 -1.64% September 12, 2026 03:06

    Oil News
    2026-09-12 03:06:22
    2949
  • Basrah Light most newPrice (September 12, 2026)

    Basrah Light most newPrice (September 12, 2026)

    Basrah Light most newPrice (September 12, 2026) Source: OilPrice | Last Update: 2026-09-12 Basrah Light Price Product Last Price Change % Update Time Basrah Light 85.1 0% September 12, 2026 03:01

    Oil News
    2026-09-12 03:01:38
    4035
  • Upper Zakum most newPrice (September 12, 2026)

    Upper Zakum most newPrice (September 12, 2026)

    Upper Zakum most newPrice (September 12, 2026) Source: OilPrice | Last Update: 2026-09-12 Upper Zakum Price Product Last Price Change % Update Time Upper Zakum 115.855 0% September 12, 2026 02:36

    Oil News
    2026-09-12 02:36:12
    4261
  • Qua Iboe most newPrice (September 12, 2026)

    Qua Iboe most newPrice (September 12, 2026)

    Qua Iboe most newPrice (September 12, 2026) Source: OilPrice | Last Update: 2026-09-12 Qua Iboe Price Product Last Price Change % Update Time Qua Iboe 114.21 0% September 12, 2026 02:35

    Oil News
    2026-09-12 02:35:28
    4145
  • Das most newPrice (September 12, 2026)

    Das most newPrice (September 12, 2026)

    Das most newPrice (September 12, 2026) Source: OilPrice | Last Update: 2026-09-12 Das Price Product Last Price Change % Update Time Das 114.295 0% September 12, 2026 02:33

    Oil News
    2026-09-12 02:33:46
    4474
OPEC Prices
Arab LightKuwait Export BlendArab LightBasrah LightBonny LightEs SiderIran HeavyKuwait ExportMereyMurbanSaharan Blend
International Prices
CossackNWS ConIchthys ConCabindaNembaDaliaBrass RiverQua IboeDasUmm LuluUpper ZakumQatar Land - QatarAl Shaheen - QatarD.F.CondensateL.S.CondensateBasrah HeavyBasrah MediumArab Extra LightArab HeavyArab MediumOriente CrudeNapo CrudeMayaIsthmusOlmecaMayaIsthmusMayaIsthmusIran LightIran HeavyForozan BlendIran LightIran HeavyForozan BlendSorooshIran LightIran HeavyForozan BlendIran LightIran HeavyForozan BlendSokolAzeri LightLulaCPC Blend
Canadian Blends
Central AlbertaLight Sour BlendPeace SourSyncrude Sweet PremiumSweet CrudeUS High Sweet ClearbrookMidaleAlbian Heavy SyntheticAccess Western Blend
US Blends
Arkansas SweetArkansas SourArkansas Ex HeavyWest Texas SourWest Texas IntermediateUpper Texas Gulf CoastTexas Gulf Coast LightSouth Texas SourNorth Texas SweetEagle FordTx. Upper Gulf CoastSouth Texas LightW. Tx./N. Mex. Inter.W. Cen. Tx. Inter.East Texas SweetOklahoma SweetOklahoma SourWestern Oklahoma Swt.Oklahoma IntermediateWyoming General SourWyoming General SweetColorado South EastNebraska SweetMichigan SourMichigan SweetDelhi/N. LouisianaSouth LouisianaKansas CommonNW Kansas SweetSW Kansas Sweet
Popular Tags
azeri light arab heavy das qatar land - qatar august 4 nemba september 8 dme oman upper texas gulf coast sokol brent crude midale august 6 gasoline bonny light east texas sweet north texas sweet august 22 august 11 iran heavy w cen tx inter kuwait export blend august 26 august 2 august 19 august 23 south louisiana iran light july 29 gulf coast hsfo
You May Also Like
Brent Crude most newPrice (July 25, 2026)South Texas Light most newPrice (September 5, 2026)Nemba most newPrice (July 30, 2026)Wyoming General Sour most newPrice (August 19, 2026)Mars most newPrice (August 4, 2026)Sokol most newPrice (September 1, 2026)Delhi/N. Louisiana most newPrice (August 22, 2026)Wyoming General Sour most newPrice (September 8, 2026)Iran Light most newPrice (August 3, 2026)Soroosh most newPrice (September 12, 2026)